Chainbase
C · 美元计价
$0.0709
-0.14%
≈ ￥0.46794
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.0727
24H 最低$0.0676
今日开盘$0.071
24H 成交量$18.39万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 377 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.91万 | — | -4.64% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 473 |
CChainbase
|
$0.0709 | $0.0727 | $0.0676 | $18.39万 | $1,146.68万 | -0.14% |
| 514 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01112 | $15.36万 | $1,686.83万 | -0.78% |
| 235 |
CFXConflux Network
|
$0.04015 | $0.04148 | $0.03908 | $61.77万 | $1.99亿 | -1.62% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.68 | $305.00 | $293.75 | $1,691.75万 | $1.23亿 | -2.42% |
| 277 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.17万 | $1.91亿 | -3.55% |
| 435 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $21.76万 | $1,784.32万 | -3.10% |
| 134 |
MORPHOMorpho
|
$1.939 | $2.06 | $1.93 | $157.94万 | $4.64亿 | -3.58% |
| 212 |
INTWBINTWB
|
$5.79 | $6.51 | $5.43 | $75.88万 | — | -10.65% |
| 82 |
STRKStarknet
|
$0.03737 | $0.038 | $0.03546 | $391.93万 | $2.84亿 | -0.53% |
| 160 |
PROMPrometeus
|
$5.055 | $5.11 | $4.86 | $120.10万 | $9,164.53万 | 1.59% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 303 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.32% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 320 |
RKLBBRKLBB
|
$60 | $65.43 | $59.74 | $38.00万 | — | -7.96% |