Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-14 12:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 468 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 443 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.32万 | $1,146.68万 | 1.47% |
| 536 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01115 | $12.18万 | $1,686.83万 | 1.34% |
| 224 |
CFXConflux Network
|
$0.03903 | $0.04148 | $0.03861 | $65.50万 | $1.99亿 | -1.51% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.19 | $305.00 | $292.83 | $1,160.04万 | $1.23亿 | -2.29% |
| 263 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.82万 | $1.91亿 | -3.57% |
| 389 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.62万 | $1,784.32万 | 0.22% |
| 138 |
MORPHOMorpho
|
$1.911 | $2.06 | $1.89 | $141.37万 | $4.64亿 | -2.40% |
| 215 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $71.28万 | — | -7.58% |
| 81 |
STRKStarknet
|
$0.03638 | $0.038 | $0.03546 | $377.95万 | $2.84亿 | 1.79% |
| 162 |
PROMPrometeus
|
$5.047 | $5.11 | $4.86 | $114.22万 | $9,164.53万 | 3.76% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 328 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $35.52万 | $242.59万 | 1.21% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 335 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $34.87万 | — | -6.05% |