FWDIB
FWDIB · 美元计价
$4.66
-7.72%
≈ ￥30.756
(-$0.39)
更新于 2026-11-14 20:45:02
24H 最高$5.16
24H 最低$4.65
今日开盘$5.05
24H 成交量$9.55万
流通市值—
24H 涨跌额(-$0.39)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 378 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $27.32万 | — | -3.01% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 457 |
CChainbase
|
$0.0681 | $0.0727 | $0.0681 | $18.59万 | $1,146.68万 | -5.02% |
| 142 |
AUDIOAudius
|
$0.01105 | $0.0131 | $0.01101 | $123.22万 | $1,686.83万 | -3.58% |
| 207 |
CFXConflux Network
|
$0.03847 | $0.04148 | $0.03836 | $67.63万 | $1.99亿 | -5.67% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.58 | $305.00 | $292.66 | $666.09万 | $1.23亿 | -2.89% |
| 332 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $33.86万 | $1.91亿 | -4.12% |
| 355 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.28万 | $1,784.32万 | -6.05% |
| 143 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $122.94万 | $4.64亿 | -4.87% |
| 222 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $59.43万 | — | -7.72% |
| 78 |
STRKStarknet
|
$0.0357 | $0.038 | $0.03553 | $356.58万 | $2.84亿 | -3.88% |
| 179 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $84.94万 | $9,164.53万 | 0.08% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 205 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $67.95万 | $242.59万 | -1.17% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 368 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $28.84万 | — | -6.06% |