io.net
IO · 美元计价
$0.1329
-2.28%
≈ ￥0.87714
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.1379
24H 最低$0.1327
今日开盘$0.136
24H 成交量$35.86万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 683 |
QCOMBQCOMB
|
$165.82 | $166.09 | $164.63 | $5,332.78 | — | 0.38% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 514 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $14.02万 | $1,266.67万 | 1.42% |
| 255 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $53.39万 | $1,956.89万 | -3.96% |
| 285 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.04609 | $46.29万 | $2.31亿 | 0.89% |
| 110 |
GOOGLBGOOGLB
|
$284.01 | $284.56 | $281.32 | $151.23万 | — | 0.80% |
| 354 |
COMPCompound
|
$20.67 | $20.94 | $20.22 | $33.85万 | $2.00亿 | 1.52% |
| 135 |
LALATOKEN
|
$0.0574 | $0.0605 | $0.0538 | $118.79万 | $2,182.08万 | 4.94% |
| 43 |
MORPHOMorpho
|
$2.299 | $2.51 | $2.15 | $563.65万 | $5.43亿 | 6.68% |
| 102 |
INTWBINTWB
|
$7.57 | $7.63 | $7.16 | $164.07万 | — | 4.41% |
| 67 |
STRKStarknet
|
$0.04354 | $0.04608 | $0.0432 | $317.57万 | $3.34亿 | -0.59% |
| 25 |
PROMPrometeus
|
$5.602 | $6.48 | $5.36 | $1,032.84万 | $1.03亿 | 4.26% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 373 |
BBBounceBit
|
$0.00726 | $0.00741 | $0.00715 | $30.76万 | $298.76万 | 0.28% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 661 |
RKLBBRKLBB
|
$55.46 | $55.54 | $55.05 | $1.11万 | — | 0.42% |
相关站点
共 40 个
SOXLB _加密货币行情
Eigenlayer _加密货币行情
Solana _币种排行
Amp _以太坊ETH价格
SNDKB _比特币
TRON _币种排行
BEAMX _比特币
Gunz _加密货币行情
TRON _比特币行情
Pendle _BTC行情
Nillion _数字货币市值
INTCB _以太坊ETH价格
Starknet _以太坊ETH价格
BUSD _币种排行
Ripple USD _数字货币市值
Hashflow _比特币行情
SuperRare _数字货币市值
Aerodrome _比特币行情
Kite _加密货币行情
Morpho _比特币
Gunz _以太坊ETH价格
Power Ledger _数字货币市值
Renzo _数字货币市值
Sei _比特币行情
CRCLB _币种排行
Caldera _比特币行情
THORChain _比特币
Bubblemaps _数字货币市值
Tether Gold _比特币行情
RedStone _比特币行情
Sui _比特币
Aerodrome _BTC行情
Sui _以太坊ETH价格
USDC _比特币行情
Bubblemaps _币种排行
Gram _币种排行
USD1 _BTC行情
Ripple USD _BTC行情
Bubblemaps _数字货币市值
PAX Gold _加密货币行情