Notcoin
NOT · 美元计价
$0.000332
1.84%
≈ ￥0.0021912
($0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.000335
24H 最低$0.000317
今日开盘$0.000326
24H 成交量$31.13万
流通市值$3,309.91万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 289 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.20 | $45.21万 | — | 1.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 536 |
CChainbase
|
$0.0703 | $0.0712 | $0.0676 | $13.81万 | $1,114.59万 | -1.13% |
| 499 |
AUDIOAudius
|
$0.0114 | $0.01179 | $0.01112 | $17.21万 | $1,691.33万 | -2.06% |
| 211 |
CFXConflux Network
|
$0.04042 | $0.04127 | $0.03882 | $78.45万 | $1.97亿 | 1.43% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.92 | $302.79 | $290.13 | $2,326.42万 | $1.23亿 | 1.92% |
| 303 |
COMPCompound
|
$19.9 | $20.12 | $19.34 | $41.97万 | $1.92亿 | -0.40% |
| 398 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $28.51万 | $1,738.56万 | -2.47% |
| 114 |
MORPHOMorpho
|
$2.012 | $2.04 | $1.93 | $210.47万 | $4.71亿 | 0.70% |
| 177 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $104.95万 | — | 1.30% |
| 90 |
STRKStarknet
|
$0.03704 | $0.03769 | $0.03545 | $346.41万 | $2.77亿 | 1.01% |
| 95 |
PROMPrometeus
|
$4.997 | $5.11 | $4.66 | $320.73万 | $8,964.32万 | 5.98% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 337 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.46万 | $247.50万 | -1.96% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 299 |
RKLBBRKLBB
|
$64.15 | $66.73 | $63.14 | $42.71万 | — | 0.23% |