Raydium
RAY · 美元计价
$1.4133
-2.75%
≈ ￥9.3278
(-$0.04)
更新于 2026-11-15 21:35:02
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4532
24H 成交量$423.80万
流通市值$3.79亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 571 |
QCOMBQCOMB
|
$170.69 | $171.61 | $169.05 | $7.67万 | — | -0.01% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 462 |
CChainbase
|
$0.0643 | $0.068 | $0.0614 | $23.89万 | $1,055.55万 | -5.30% |
| 332 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $45.48万 | $1,594.59万 | -1.82% |
| 121 |
CFXConflux Network
|
$0.03451 | $0.03842 | $0.03226 | $228.77万 | $1.77亿 | -9.92% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.78 | $293.82 | $285.00 | $619.65万 | $1.23亿 | 0.01% |
| 280 |
COMPCompound
|
$18.02 | $19.18 | $17.55 | $55.46万 | $1.80亿 | -5.36% |
| 293 |
LALATOKEN
|
$0.0424 | $0.0446 | $0.0402 | $52.26万 | $1,624.75万 | -4.72% |
| 134 |
MORPHOMorpho
|
$1.779 | $1.90 | $1.69 | $186.67万 | $4.36亿 | -5.87% |
| 455 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.10万 | — | -1.92% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.63万 | $2.61亿 | -2.31% |
| 177 |
PROMPrometeus
|
$4.97 | $5.10 | $4.89 | $115.21万 | $9,252.82万 | -1.95% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 263 |
BBBounceBit
|
$0.00551 | $0.00597 | $0.00503 | $63.31万 | $229.68万 | -6.61% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 559 |
RKLBBRKLBB
|
$59.45 | $59.69 | $58.68 | $9.71万 | — | -0.22% |