Walrus
WAL · 美元计价
$0.02833
0.71%
≈ ￥0.186978
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02813
24H 成交量$17.61万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 624 |
QCOMBQCOMB
|
$163.61 | $166.60 | $160.66 | $9.41万 | — | -1.30% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 509 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 1.04% |
| 472 |
AUDIOAudius
|
$0.01318 | $0.01327 | $0.01277 | $20.83万 | $1,903.45万 | 2.89% |
| 286 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04482 | $48.21万 | $2.41亿 | 1.80% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.32 | $284.51 | $275.25 | $1,246.07万 | $1.23亿 | -1.47% |
| 200 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $76.73万 | $2.00亿 | -0.30% |
| 202 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $76.16万 | $2,300.25万 | -0.99% |
| 88 |
MORPHOMorpho
|
$2.218 | $2.22 | $2.08 | $270.64万 | $15.46亿 | 2.50% |
| 85 |
INTWBINTWB
|
$6.32 | $6.85 | $6.14 | $288.71万 | — | -4.24% |
| 58 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $565.60万 | $3.27亿 | 5.51% |
| 141 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.33万 | $9,810.02万 | -2.33% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 482 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00668 | $19.52万 | $279.72万 | 3.40% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 401 |
RKLBBRKLBB
|
$54.23 | $54.98 | $50.78 | $29.42万 | — | 3.69% |
相关站点
共 40 个
比特币 _比特币行情
Bubblemaps _数字货币市值
达世币 _比特币行情
Quant _数字货币市值
Ondo _数字货币市值
Internet _币种排行
恒星币 _比特币行情
Chainlink _数字货币市值
SNXXB _数字货币市值
KORUB _数字货币市值
Gitcoin _数字货币市值
LayerZero _比特币
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _比特币行情
United Stables _以太坊ETH价格
BFUSD _加密货币行情
Worldcoin _加密货币行情
KORUB _币种排行
Aster _比特币行情
Arbitrum _数字货币市值
Avalanche _数字货币市值
Internet _加密货币行情
Aerodrome _BTC行情
瑞波币 _比特币行情
Pepe _比特币行情
TONToken _数字货币市值
波场 _比特币行情
EUR _比特币行情
Ethena _比特币
Ethena USDe _数字货币市值
Saga _加密货币行情
POL _以太坊ETH价格
波场 _以太坊ETH价格
BFUSD _币种排行
Chainlink _BTC行情
达世币 _加密货币行情
Holo _BTC行情
World Liberty _BTC行情
大零币 _比特币行情